 |
Historic Stock Lookup
Week of March 15, 2010
| Date |
Open |
High |
Low |
Close |
Volume |
| Mar 15, 2010 |
0.00 |
6.65 |
6.35 |
0.00 |
0 |
| Mar 16, 2010 |
6.61 |
6.61 |
6.61 |
6.61 |
100 |
| Mar 17, 2010 |
6.26 |
6.75 |
6.26 |
6.75 |
300 |
| Mar 18, 2010 |
6.45 |
6.45 |
6.45 |
6.45 |
100 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Essex Rental Corp. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
 |
