 |
Historic Stock Lookup
Week of July 26, 2010
| Date |
Open |
High |
Low |
Close |
Volume |
| Jul 26, 2010 |
5.06 |
5.38 |
4.92 |
5.29 |
1,100 |
| Jul 27, 2010 |
5.26 |
5.50 |
4.61 |
5.24 |
3,693 |
| Jul 28, 2010 |
5.15 |
6.00 |
5.00 |
5.46 |
8,478 |
| Jul 29, 2010 |
0.00 |
5.30 |
5.20 |
0.00 |
0 |
| Jul 30, 2010 |
5.84 |
5.84 |
5.50 |
5.50 |
2,239 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Essex Rental Corp. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
 |
