 |
Historic Stock Lookup
Week of March 8, 2010
| Date |
Open |
High |
Low |
Close |
Volume |
| Mar 8, 2010 |
6.40 |
6.95 |
6.37 |
6.46 |
293,700 |
| Mar 9, 2010 |
6.65 |
6.65 |
6.35 |
6.48 |
547,690 |
| Mar 10, 2010 |
6.46 |
6.46 |
6.46 |
6.46 |
120 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Essex Rental Corp. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
 |
